Plasma

XPL · 美元计价

$0.05815

≈ ￥0.38379

-10.25% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.06588

24H 最低

$0.05759

今日开盘

$0.06479

24H 成交量

$800.37万

流通市值

$1.06亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MRVLBMRVLB	$137.42	$161.66	$135.87	$228.48万	—	-13.16%
283	CHZChiliz	$0.01129	$0.01212	$0.01111	$59.83万	$1.19亿	-4.81%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.9	$2.05	$1.88	$360.36万	$6.23亿	-6.82%
235	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$77.87万	$1,535.23万	-7.13%
386	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.48万	$1,933.63万	-6.94%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	WBETHWrapped Beacon ETH	$2494.75	$2,709.65	$2,479.49	$105.78万	$87.39亿	-7.58%
399	FTTFTX Token	$0.2187	$0.2402	$0.2176	$37.44万	$2,992.43万	-7.76%
177	ACTAct I : The AI Prophecy	$0.00898	$0.00944	$0.00848	$124.02万	$860.00万	3.22%
232	KITEKite	$0.1136	$0.1233	$0.1125	$79.27万	$2.06亿	-4.22%
393	SOMISomnia	$0.1649	$0.1823	$0.163	$38.16万	$2,651.74万	-3.85%
494	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$25.99万	$1,158.59万	-4.34%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
638	RDDTBRDDTB	$93.01	$103.16	$91.50	$11.60万	—	-9.84%
592	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.37万	$707.41万	-2.47%
438	YFIyearn.finance	$1962	$2,073.00	$1,906.00	$32.51万	$6,587.92万	-4.11%