Somnia

SOMI · 美元计价

$0.167

≈ ￥1.1022

-1.13% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1689

24H 成交量

$14.90万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MRVLBMRVLB	$141.4	$143.50	$135.62	$57.70万	—	1.90%
404	CHZChiliz	$0.01132	$0.0117	$0.0113	$23.29万	$1.24亿	-3.25%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
177	TUTTUTORIAL	$0.01702	$0.01755	$0.01676	$74.94万	$1,640.11万	0.24%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.83%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	WBETHWrapped Beacon ETH	$2480.56	$2,502.33	$2,459.57	$248.08万	$86.39亿	0.46%
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.81万	$1,188.72万	-0.46%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
75	牛来牛来 (Niu Lai)	$0.05757	$0.05887	$0.05312	$251.67万	$5,397.02万	6.24%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%