Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MRVLBMRVLB	$141.49	$147.86	$130.23	$257.33万	—	4.75%
374	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.26万	$1.24亿	2.31%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
127	CAKEPancakeSwap	$1.925	$1.95	$1.88	$156.24万	$6.33亿	0.68%
208	TUTTUTORIAL	$0.01695	$0.01733	$0.01569	$79.85万	$1,640.11万	5.54%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.16万	$1,994.72万	0.63%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	WBETHWrapped Beacon ETH	$2485.42	$2,502.33	$2,445.71	$89.49万	$86.39亿	-0.02%
530	FTTFTX Token	$0.2322	$0.2346	$0.217	$17.30万	$3,125.30万	3.66%
87	ACTAct I : The AI Prophecy	$0.01056	$0.01065	$0.00899	$318.02万	$908.71万	16.17%
247	KITEKite	$0.11	$0.1144	$0.1094	$62.86万	$2.02亿	-3.85%
630	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.22万	$2,723.95万	0.90%
578	MBLMovieBloc	$0.00066	$0.00066	$0.000639	$13.92万	$1,188.72万	1.38%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.35亿	$704.32亿	-0.03%
76	牛来牛来 (Niu Lai)	$0.05484	$0.05679	$0.052	$379.17万	$5,397.02万	1.73%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.01万	—	2.40%
518	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$18.34万	$728.61万	0.45%
423	YFIyearn.finance	$1996	$2,030.00	$1,950.00	$28.03万	$6,779.05万	0.10%