TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 23:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MRVLBMRVLB	$143.24	$165.66	$142.00	$220.37万	—	-12.96%
316	CHZChiliz	$0.01138	$0.01226	$0.01134	$48.65万	$1.26亿	-6.57%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.921	$2.05	$1.92	$371.83万	$6.59亿	-3.76%
246	TUTTUTORIAL	$0.01652	$0.01824	$0.01648	$69.38万	$1,664.14万	-9.08%
387	AIArtificial Inu	$0.0165	$0.0179	$0.0165	$35.48万	$2,117.05万	-6.78%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	WBETHWrapped Beacon ETH	$2533.99	$2,717.53	$2,525.04	$126.77万	$94.04亿	-6.25%
369	FTTFTX Token	$0.2211	$0.244	$0.22	$37.37万	$3,265.44万	-8.60%
195	ACTAcet	$0.00886	$0.00944	$0.00848	$93.17万	$819.93万	0.11%
252	KITEKite	$0.1159	$0.1233	$0.1154	$66.38万	$2.13亿	-4.45%
381	SOMISomnia	$0.1669	$0.1823	$0.1656	$36.41万	$2,725.70万	-2.28%
444	MBLMovieBloc	$0.000635	$0.000676	$0.000635	$27.50万	$1,200.97万	-4.66%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.06亿	$710.99亿	-0.01%
70	牛来牛来 (Niu Lai)	$0.05543	$0.06753	$0.05503	$590.41万	$6,335.39万	-17.12%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
582	RDDTBRDDTB	$94.95	$104.36	$94.86	$15.08万	—	-8.28%
569	KERNELKernelDAO	$0.0438	$0.0456	$0.0436	$16.22万	$724.91万	-3.52%
476	YFIyearn.finance	$1961	$2,079.00	$1,955.00	$23.13万	$6,939.27万	-5.13%