Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-3.01% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.42万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MRVLBMRVLB	$141.62	$147.86	$135.62	$87.74万	—	-3.52%
422	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.33万	$1.24亿	-1.90%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$87.08万	$6.33亿	-1.34%
191	TUTTUTORIAL	$0.01715	$0.01755	$0.01676	$77.34万	$1,640.11万	1.54%
258	AIGensyn	$0.0163	$0.0178	$0.0161	$50.96万	$1,994.72万	0.62%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	WBETHWrapped Beacon ETH	$2489.53	$2,502.33	$2,453.03	$238.67万	$86.39亿	0.00%
492	FTTFTX Token	$0.2384	$0.2402	$0.2246	$18.16万	$3,125.30万	4.56%
50	ACTAct I : The AI Prophecy	$0.01039	$0.01205	$0.00939	$592.83万	$908.71万	7.67%
254	KITEKite	$0.109	$0.1141	$0.1083	$51.67万	$2.02亿	-4.13%
580	SOMISomnia	$0.1684	$0.1718	$0.1655	$11.08万	$2,723.95万	-0.65%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.50亿	$704.32亿	-0.02%
77	牛来牛来 (Niu Lai)	$0.05784	$0.05813	$0.05312	$290.43万	$5,397.02万	3.47%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
574	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.40万	$728.61万	-2.88%
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$6,779.05万	-0.79%