The Sandbox

SAND · 美元计价

$0.04184

≈ ￥0.276144

-10.06% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.04652

24H 最低

$0.04095

今日开盘

$0.04652

24H 成交量

$265.43万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MRVLBMRVLB	$139.33	$161.66	$135.87	$224.87万	—	-12.78%
289	CHZChiliz	$0.01132	$0.01212	$0.01111	$58.81万	$1.26亿	-5.43%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
244	TUTTUTORIAL	$0.01628	$0.01775	$0.01582	$75.77万	$1,664.14万	-7.87%
361	AIArtificial Inu	$0.0164	$0.0178	$0.0159	$42.30万	$2,117.05万	-7.35%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
179	WBETHWrapped Beacon ETH	$2512.2	$2,709.65	$2,479.49	$118.64万	$94.04亿	-6.97%
378	FTTFTX Token	$0.223	$0.2427	$0.219	$39.09万	$3,265.44万	-7.35%
183	ACTAcet	$0.00894	$0.00944	$0.00848	$115.51万	$819.93万	2.06%
239	KITEKite	$0.1139	$0.1233	$0.1138	$76.89万	$2.13亿	-3.48%
385	SOMISomnia	$0.1656	$0.1823	$0.163	$38.27万	$2,725.70万	-3.10%
481	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.47万	$1,200.97万	-3.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.61亿	$710.99亿	0.02%
65	牛来牛来 (Niu Lai)	$0.05573	$0.06753	$0.05475	$719.65万	$6,335.39万	-12.83%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
635	RDDTBRDDTB	$93.94	$104.36	$91.50	$11.96万	—	-9.48%
599	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.65万	$724.91万	-3.54%
445	YFIyearn.finance	$1957	$2,073.00	$1,906.00	$31.13万	$6,939.27万	-5.41%