PENGB
PENGB · 美元计价
$49.98
≈ ￥329.868
4.91% ($2.34)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.89
今日开盘
$47.64
24H 成交量
$15.07万
流通市值
—
24H 涨跌额
($2.34)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMRVLB
|
$164.62 | $170.15 | $155.05 | $248.84万 | — | 0.66% |
| 216 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $78.00万 | $1.12亿 | 0.85% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $304.51万 | $5.60亿 | -3.19% |
| 175 |
TUTTUTORIAL
|
$0.0153 | $0.01613 | $0.01459 | $106.84万 | $1,495.77万 | -4.55% |
| 418 |
AIGensyn
|
$0.0145 | $0.0149 | $0.0139 | $26.61万 | $1,743.64万 | -0.69% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 144 |
WBETHWrapped Beacon ETH
|
$2170.17 | $2,256.21 | $2,105.00 | $143.38万 | $78.00亿 | -3.71% |
| 510 |
FTTFTX Token
|
$0.21 | $0.2205 | $0.2071 | $16.32万 | $2,944.47万 | -4.07% |
| 278 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0094 | $0.00875 | $47.63万 | $861.96万 | -2.69% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.56万 | $2.28亿 | 1.18% |
| 414 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1475 | $26.90万 | $2,453.57万 | 1.82% |
| 258 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $54.25万 | $1,124.75万 | -5.21% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.04亿 | $695.11亿 | -0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06399 | $0.06479 | $0.05481 | $788.43万 | $5,629.89万 | 12.62% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 602 |
RDDTBRDDTB
|
$100.3 | $104.62 | $98.81 | $7.15万 | — | -4.04% |
| 235 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $63.95万 | $744.32万 | -2.44% |
| 366 |
YFIyearn.finance
|
$1819 | $1,869.00 | $1,779.00 | $32.67万 | $6,243.02万 | -2.31% |