Optimism

OP · 美元计价

$0.1029

≈ ￥0.67914

-10.21% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1148

24H 最低

$0.1

今日开盘

$0.1146

24H 成交量

$281.69万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MRVLBMRVLB	$142.16	$161.66	$135.87	$226.50万	—	-10.31%
299	CHZChiliz	$0.0114	$0.01212	$0.01111	$56.45万	$1.26亿	-5.32%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
249	TUTTUTORIAL	$0.01619	$0.01787	$0.01582	$73.21万	$1,664.14万	-9.15%
366	AIArtificial Inu	$0.0161	$0.0179	$0.0159	$41.37万	$2,117.05万	-9.55%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	WBETHWrapped Beacon ETH	$2511.84	$2,711.30	$2,479.49	$124.81万	$94.04亿	-7.36%
376	FTTFTX Token	$0.2201	$0.243	$0.219	$39.08万	$3,265.44万	-9.35%
180	ACTAcet	$0.00894	$0.00944	$0.00848	$113.22万	$819.93万	1.71%
240	KITEKite	$0.1155	$0.1233	$0.1138	$76.85万	$2.13亿	-3.19%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%
476	MBLMovieBloc	$0.000638	$0.000675	$0.000635	$26.68万	$1,200.97万	-5.48%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
64	牛来牛来 (Niu Lai)	$0.0566	$0.06753	$0.05475	$728.26万	$6,335.39万	-12.11%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
627	RDDTBRDDTB	$94.07	$104.36	$91.50	$12.43万	—	-9.64%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.48万	$724.91万	-4.19%
453	YFIyearn.finance	$1947	$2,074.00	$1,906.00	$29.13万	$6,939.27万	-5.76%