OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 20:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MRVLBMRVLB	$141.84	$147.44	$135.62	$84.28万	—	-3.07%
411	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.11万	$1.24亿	-1.82%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.37万	$6.33亿	-0.93%
197	TUTTUTORIAL	$0.01699	$0.01755	$0.01676	$74.06万	$1,640.11万	0.24%
254	AIGensyn	$0.0162	$0.0178	$0.0161	$52.40万	$1,994.72万	0.00%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	WBETHWrapped Beacon ETH	$2486.47	$2,502.33	$2,453.03	$239.98万	$86.39亿	0.23%
472	FTTFTX Token	$0.2285	$0.2402	$0.2246	$19.58万	$3,125.30万	0.13%
48	ACTAct I : The AI Prophecy	$0.01021	$0.01205	$0.00939	$624.05万	$908.71万	5.91%
266	KITEKite	$0.1086	$0.1141	$0.1083	$49.49万	$2.02亿	-3.72%
533	SOMISomnia	$0.1696	$0.1718	$0.1655	$14.25万	$2,723.95万	0.41%
623	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.08万	$1,188.72万	0.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.24亿	$704.32亿	-0.01%
80	牛来牛来 (Niu Lai)	$0.05722	$0.05813	$0.05312	$276.74万	$5,397.02万	3.55%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
673	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.05万	—	-0.19%
575	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$11.31万	$728.61万	-3.75%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%