NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.64

≈ ￥1238.42

1.54% ($2.84)

更新于 2026-11-07 14:05:01

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$184.8

24H 成交量

$1,719.47万

流通市值

$5,274.46万

24H 涨跌额

($2.84)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
386	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.60万	$1.24亿	0.62%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.29万	$6.33亿	0.05%
200	TUTTUTORIAL	$0.017	$0.01733	$0.01635	$73.76万	$1,640.11万	3.16%
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
535	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.87万	$3,125.30万	2.31%
70	ACTAct I : The AI Prophecy	$0.01103	$0.01138	$0.00935	$367.76万	$908.71万	17.22%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
600	SOMISomnia	$0.1668	$0.1718	$0.1648	$10.16万	$2,723.95万	0.97%
619	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.87万	$1,188.72万	0.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.05亿	$704.32亿	0.00%
82	牛来牛来 (Niu Lai)	$0.0541	$0.05679	$0.05312	$281.48万	$5,397.02万	-0.84%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
526	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$15.50万	$728.61万	0.45%
439	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.78万	$6,779.05万	0.50%