NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 09:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MRVLBMRVLB	$142.66	$147.86	$135.62	$147.24万	—	2.72%
390	CHZChiliz	$0.01152	$0.01173	$0.01125	$30.75万	$1.24亿	2.13%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
158	CAKEPancakeSwap	$1.922	$1.95	$1.90	$113.62万	$6.33亿	-0.10%
211	TUTTUTORIAL	$0.01712	$0.01733	$0.01619	$72.56万	$1,640.11万	5.61%
458	AIGensyn	$0.0161	$0.0168	$0.0159	$21.63万	$1,994.72万	0.63%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	WBETHWrapped Beacon ETH	$2485.95	$2,502.33	$2,450.01	$80.56万	$86.39亿	-0.03%
518	FTTFTX Token	$0.2321	$0.2346	$0.2225	$16.74万	$3,125.30万	4.22%
80	ACTAct I : The AI Prophecy	$0.01026	$0.01071	$0.00901	$334.08万	$908.71万	7.21%
274	KITEKite	$0.1098	$0.1141	$0.1094	$50.19万	$2.02亿	-2.31%
591	SOMISomnia	$0.1684	$0.1718	$0.1645	$11.51万	$2,723.95万	1.08%
606	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$10.80万	$1,188.72万	0.46%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.41亿	$704.32亿	-0.01%
81	牛来牛来 (Niu Lai)	$0.0552	$0.05679	$0.0529	$316.70万	$5,397.02万	2.37%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
666	RDDTBRDDTB	$95.9	$96.78	$93.71	$6.70万	—	1.92%
522	KERNELKernelDAO	$0.0449	$0.0465	$0.0441	$16.48万	$728.61万	0.45%
433	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$24.52万	$6,779.05万	0.35%