Golem

GLM · 美元计价

$0.1054

≈ ￥0.69564

-5.89% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.19万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MRVLBMRVLB	$138.28	$161.66	$135.87	$228.65万	—	-12.44%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
90	CAKEPancakeSwap	$1.899	$2.05	$1.88	$369.18万	$6.23亿	-6.68%
241	TUTTUTORIAL	$0.01608	$0.01775	$0.01582	$75.81万	$1,535.23万	-8.01%
385	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$39.19万	$1,933.63万	-5.23%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
197	WBETHWrapped Beacon ETH	$2502.15	$2,709.65	$2,479.49	$106.54万	$87.39亿	-7.41%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.96万	$860.00万	3.80%
231	KITEKite	$0.1132	$0.1233	$0.1125	$79.21万	$2.06亿	-4.47%
392	SOMISomnia	$0.165	$0.1823	$0.163	$38.18万	$2,651.74万	-3.17%
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.04%
66	牛来牛来 (Niu Lai)	$0.055	$0.06753	$0.05442	$724.53万	$5,547.26万	-14.00%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
638	RDDTBRDDTB	$93.42	$103.43	$91.50	$11.62万	—	-9.68%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.40万	$707.41万	-2.91%
437	YFIyearn.finance	$1955	$2,073.00	$1,906.00	$32.34万	$6,587.92万	-4.77%