Genius

GENIUS · 美元计价

$0.2984

≈ ￥1.9694

2.72% ($0.01)

更新于 2026-11-07 03:35:01

24H 最高

$0.3048

24H 最低

$0.2884

今日开盘

$0.2905

24H 成交量

$13.48万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MRVLBMRVLB	$138.47	$147.86	$130.23	$274.03万	—	0.22%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
126	CAKEPancakeSwap	$1.915	$1.95	$1.88	$167.92万	$6.33亿	0.47%
206	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.04%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
176	WBETHWrapped Beacon ETH	$2470.46	$2,514.33	$2,445.71	$105.84万	$86.39亿	-1.07%
531	FTTFTX Token	$0.2321	$0.2346	$0.217	$17.91万	$3,125.30万	4.83%
96	ACTAct I : The AI Prophecy	$0.01038	$0.0106	$0.00895	$283.12万	$908.71万	13.94%
244	KITEKite	$0.1106	$0.1159	$0.1094	$64.58万	$2.02亿	-3.32%
615	SOMISomnia	$0.1684	$0.1718	$0.1634	$11.60万	$2,723.95万	0.42%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.21亿	$704.32亿	-0.01%
72	牛来牛来 (Niu Lai)	$0.05375	$0.05679	$0.052	$414.57万	$5,397.02万	0.64%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
667	RDDTBRDDTB	$95.6	$96.78	$92.36	$7.74万	—	2.13%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.94万	$728.61万	1.82%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%