Filecoin

FIL · 美元计价

$0.7899

≈ ￥5.2133

-9.46% (-$0.08)

更新于 2026-11-06 02:10:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8724

24H 成交量

$777.46万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.49万	—	-12.76%
282	CHZChiliz	$0.0112	$0.01212	$0.01111	$59.41万	$1.19亿	-5.64%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
241	TUTTUTORIAL	$0.01599	$0.01775	$0.01582	$75.35万	$1,535.23万	-8.31%
383	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.25万	$1,933.63万	-5.81%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
197	WBETHWrapped Beacon ETH	$2489.98	$2,709.65	$2,479.49	$106.92万	$87.39亿	-7.77%
397	FTTFTX Token	$0.2194	$0.2402	$0.2183	$37.36万	$2,992.43万	-7.93%
178	ACTAct I : The AI Prophecy	$0.00892	$0.00944	$0.00848	$123.70万	$860.00万	2.77%
234	KITEKite	$0.1131	$0.1233	$0.1125	$78.51万	$2.06亿	-4.64%
391	SOMISomnia	$0.1647	$0.1823	$0.163	$38.20万	$2,651.74万	-3.06%
490	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.02万	$1,158.59万	-4.47%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.80亿	$706.52亿	0.04%
66	牛来牛来 (Niu Lai)	$0.05485	$0.06753	$0.05442	$724.44万	$5,547.26万	-14.24%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
638	RDDTBRDDTB	$92.61	$103.43	$91.50	$11.61万	—	-10.44%
588	KERNELKernelDAO	$0.0432	$0.0455	$0.0423	$16.55万	$707.41万	-3.36%
436	YFIyearn.finance	$1941	$2,073.00	$1,906.00	$32.32万	$6,587.92万	-5.50%