Euler

EUL · 美元计价

$1.027

≈ ￥6.7782

2.91% ($0.03)

更新于 2026-11-07 03:30:01

24H 最高

$1.05

24H 最低

$0.974

今日开盘

$0.998

24H 成交量

$19.76万

流通市值

$1,920.48万

24H 涨跌额

($0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MRVLBMRVLB	$138.52	$147.86	$130.23	$274.35万	—	0.63%
363	CHZChiliz	$0.01161	$0.01173	$0.01104	$37.91万	$1.24亿	1.40%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
126	CAKEPancakeSwap	$1.914	$1.95	$1.88	$168.06万	$6.33亿	0.58%
205	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.36%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
176	WBETHWrapped Beacon ETH	$2469.99	$2,514.33	$2,445.71	$105.59万	$86.39亿	-0.93%
533	FTTFTX Token	$0.2304	$0.2346	$0.217	$17.74万	$3,125.30万	4.07%
98	ACTAct I : The AI Prophecy	$0.01045	$0.0106	$0.00895	$281.31万	$908.71万	14.96%
244	KITEKite	$0.1103	$0.1159	$0.1094	$64.84万	$2.02亿	-3.08%
615	SOMISomnia	$0.1686	$0.1718	$0.1634	$11.63万	$2,723.95万	0.48%
562	MBLMovieBloc	$0.000653	$0.000662	$0.000639	$15.81万	$1,188.72万	1.24%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.25亿	$704.32亿	-0.01%
73	牛来牛来 (Niu Lai)	$0.05382	$0.05679	$0.052	$414.42万	$5,397.02万	0.84%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
668	RDDTBRDDTB	$95.6	$96.78	$92.36	$7.81万	—	2.58%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.95万	$728.61万	2.05%
404	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.28万	$6,779.05万	0.50%