Ether.fi

ETHFI · 美元计价

$0.5868

≈ ￥3.8729

2.34% ($0.01)

更新于 2026-11-07 14:30:02

24H 最高

$0.5925

24H 最低

$0.5665

今日开盘

$0.5734

24H 成交量

$208.14万

流通市值

$5.65亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MRVLBMRVLB	$141.41	$147.86	$135.62	$120.75万	—	0.65%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$29.37万	$1.24亿	-0.35%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$106.00万	$6.33亿	0.21%
210	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$70.85万	$1,640.11万	3.34%
463	AIGensyn	$0.0161	$0.0168	$0.0159	$20.69万	$1,994.72万	0.63%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
124	WBETHWrapped Beacon ETH	$2491.12	$2,502.33	$2,450.01	$142.66万	$86.39亿	0.90%
533	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.82万	$3,125.30万	1.72%
70	ACTAct I : The AI Prophecy	$0.01088	$0.01138	$0.00935	$371.89万	$908.71万	12.05%
280	KITEKite	$0.1089	$0.1141	$0.1086	$46.27万	$2.02亿	-2.51%
602	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.88万	$2,723.95万	0.24%
622	MBLMovieBloc	$0.00065	$0.00066	$0.000647	$8.70万	$1,188.72万	-0.46%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.84亿	$704.32亿	-0.00%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$279.17万	$5,397.02万	0.13%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
671	RDDTBRDDTB	$95.42	$96.78	$93.71	$5.25万	—	1.31%
535	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.57万	$728.61万	-0.45%
440	YFIyearn.finance	$1992	$2,030.00	$1,981.00	$22.89万	$6,779.05万	-0.35%