Lombard

BARD · 美元计价

$0.1031

≈ ￥0.68046

-7.78% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1118

24H 成交量

$11.12万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MRVLBMRVLB	$137.27	$161.66	$135.87	$227.87万	—	-13.27%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.31万	$1.19亿	-4.99%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
243	TUTTUTORIAL	$0.01604	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.55%
368	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.67万	$1,933.63万	-6.90%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	WBETHWrapped Beacon ETH	$2492.35	$2,709.65	$2,479.49	$110.98万	$87.39亿	-7.50%
383	FTTFTX Token	$0.2194	$0.2402	$0.2183	$39.18万	$2,992.43万	-8.12%
178	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$122.30万	$860.00万	4.73%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
490	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.09万	$1,158.59万	-4.05%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
65	牛来牛来 (Niu Lai)	$0.05515	$0.06753	$0.05475	$721.63万	$5,547.26万	-13.30%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
635	RDDTBRDDTB	$92.93	$103.83	$91.50	$11.90万	—	-10.44%
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.67万	$707.41万	-2.92%
434	YFIyearn.finance	$1947	$2,073.00	$1,906.00	$32.21万	$6,587.92万	-4.89%