ASTSB

ASTSB · 美元计价

$30.35

≈ ￥200.31

-16.76% (-$6.11)

更新于 2026-11-06 02:35:01

24H 最高

$36.46

24H 最低

$29.05

今日开盘

$36.46

24H 成交量

$30.31万

流通市值

—

24H 涨跌额

(-$6.11)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MRVLBMRVLB	$137.17	$161.66	$135.87	$228.83万	—	-13.09%
284	CHZChiliz	$0.01131	$0.01212	$0.01111	$59.14万	$1.19亿	-4.88%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
227	TUTTUTORIAL	$0.01614	$0.01775	$0.01582	$80.94万	$1,535.23万	-7.45%
385	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.45万	$1,933.63万	-6.94%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	WBETHWrapped Beacon ETH	$2495.33	$2,709.65	$2,479.49	$105.10万	$87.39亿	-7.53%
399	FTTFTX Token	$0.2193	$0.2402	$0.2176	$37.63万	$2,992.43万	-7.78%
177	ACTAct I : The AI Prophecy	$0.009	$0.00944	$0.00848	$123.99万	$860.00万	2.86%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
495	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.12万	$1,158.59万	-3.45%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
66	牛来牛来 (Niu Lai)	$0.05466	$0.06753	$0.05442	$728.43万	$5,547.26万	-14.04%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
641	RDDTBRDDTB	$93.09	$103.02	$91.50	$11.38万	—	-9.50%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.39万	$707.41万	-2.69%
438	YFIyearn.finance	$1967	$2,073.00	$1,906.00	$32.55万	$6,587.92万	-3.91%