Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
405	CHZChiliz	$0.01143	$0.01173	$0.01138	$27.02万	$1.24亿	-0.52%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
200	TUTTUTORIAL	$0.01717	$0.01735	$0.01647	$75.84万	$1,640.11万	4.12%
458	AIGensyn	$0.0162	$0.0168	$0.016	$20.48万	$1,994.72万	0.62%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
531	FTTFTX Token	$0.23	$0.234	$0.2246	$14.75万	$3,125.30万	0.48%
63	ACTAct I : The AI Prophecy	$0.01162	$0.01169	$0.00935	$409.65万	$908.71万	20.17%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
603	SOMISomnia	$0.1662	$0.1718	$0.1659	$9.82万	$2,723.95万	-0.66%
626	MBLMovieBloc	$0.000649	$0.00066	$0.000647	$8.30万	$1,188.72万	-0.92%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.78亿	$704.32亿	-0.03%
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%